The Sandbox

SAND · 美元计价

$0.04841

≈ ￥0.319506

2.33% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04731

24H 成交量

$165.38万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	RESOLVResolv	$0.01641	$0.0169	$0.0157	$30.29万	$860.79万	1.86%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
244	WBETHWBETH	$2591.71	$2,655.91	$2,540.97	$79.06万	—	-0.43%
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
287	ATApro	$0.1434	$0.1447	$0.1402	$63.67万	$3,314.29万	0.77%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
87	MRVLBMarvell Technology (bStocks To	$220.48	$253.64	$216.50	$447.81万	$820.40万	-11.63%
365	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$43.84万	—	1.56%
176	ONEONEchain	$0.001277	$0.001336	$0.001193	$131.33万	$1,933.24万	-1.01%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%