RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 05:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
391	RESOLVResolv	$0.01552	$0.0169	$0.01515	$48.85万	$860.79万	-6.73%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	ZKPzkPass	$0.0406	$0.0434	$0.0401	$52.13万	$863.40万	-5.14%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
13	ENAEthena	$0.1914	$0.2178	$0.1838	$7,243.35万	$28.68亿	-8.77%
340	WBETHWBETH	$2536.99	$2,639.80	$2,480.00	$57.37万	—	-3.06%
241	ARKARK	$0.164	$0.1717	$0.1595	$94.06万	$3,366.19万	-0.67%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.45万	$719.37万	-2.38%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
103	MRVLBMarvell Technology (bStocks To	$210.36	$235.63	$209.23	$413.98万	$820.40万	-7.55%
269	BROCCOLI714BROCCOLI714	$0.01889	$0.02082	$0.01815	$84.24万	—	-5.27%
188	ONEONEchain	$0.00121	$0.001327	$0.00115	$143.61万	$1,933.24万	-8.06%
166	DRAMBRoundhill Memory ETF (bStocks	$50.02	$54.19	$49.64	$177.16万	$2,120.24万	-4.78%