Biconomy

BICO · 美元计价

$0.01629

≈ ￥0.107514

3.89% ($0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01568

24H 成交量

$243.68万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
509	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.07万	$850.87万	-3.71%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
334	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.75万	$854.99万	-3.70%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.62万	$1,955.92万	-3.28%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,142.00万	$27.94亿	-0.64%
244	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$75.57万	—	-1.35%
172	ARKARK	$0.1652	$0.1737	$0.161	$135.96万	$3,304.62万	-2.94%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
569	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.67万	$727.24万	-1.98%
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
94	MRVLBMarvell Technology (bStocks To	$222.87	$253.64	$219.18	$356.77万	$846.00万	-10.07%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.72万	$1,944.00万	-3.06%
122	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.48万	$2,229.24万	-1.14%