Resolv

RESOLV · 美元计价

$0.01486

≈ ￥0.098076

-7.53% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01607

24H 成交量

$66.03万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.03万	$860.79万	-7.53%
172	BICOBiconomy	$0.01628	$0.01815	$0.01489	$215.28万	$1,765.16万	-2.40%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.94万	$863.40万	-1.46%
127	HUMAHuma Finance	$0.02883	$0.03004	$0.02725	$372.76万	$4,999.77万	3.26%
576	LQTYLiquity	$0.1831	$0.1983	$0.1708	$23.28万	$1,946.95万	-5.13%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.98%
206	WBETHWBETH	$2490.57	$2,639.80	$2,408.02	$177.17万	—	-3.61%
283	ARKARK	$0.1617	$0.1717	$0.1539	$93.86万	$3,366.19万	-1.52%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.88万	$719.37万	-5.22%
243	ORCAOrca	$1.615	$1.71	$1.50	$128.08万	$1.04亿	-3.12%
270	MANADecentraland	$0.0709	$0.0798	$0.0682	$104.53万	$1.55亿	-7.92%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
122	MRVLBMarvell Technology (bStocks To	$210.23	$233.20	$205.41	$392.19万	$820.40万	-9.80%
249	BROCCOLI714BROCCOLI714	$0.01836	$0.02082	$0.017	$123.88万	—	-7.97%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.14万	$1,933.24万	-4.23%
219	DRAMBRoundhill Memory ETF (bStocks	$49.87	$52.90	$48.64	$154.77万	$2,120.24万	-5.51%