Ethena

ENA · 美元计价

$0.1818

≈ ￥1.1999

-6.82% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1951

24H 成交量

$1.20亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
369	RESOLVResolv	$0.01443	$0.0169	$0.01393	$64.49万	$860.79万	-9.76%
155	BICOBiconomy	$0.01577	$0.01815	$0.01489	$236.84万	$1,765.16万	-7.56%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.30万	$863.40万	-4.38%
122	HUMAHuma Finance	$0.02867	$0.03004	$0.02702	$389.55万	$4,999.77万	6.03%
587	LQTYLiquity	$0.1795	$0.1983	$0.1708	$21.32万	$1,946.95万	-5.73%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.82%
197	WBETHWBETH	$2449.75	$2,639.80	$2,408.02	$166.23万	—	-3.95%
283	ARKARK	$0.1606	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.25%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
568	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.02万	$719.37万	-8.33%
235	ORCAOrca	$1.578	$1.71	$1.50	$126.85万	$1.04亿	-4.25%
318	MANADecentraland	$0.0707	$0.0798	$0.0691	$77.07万	$1.55亿	-7.70%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
121	MRVLBMarvell Technology (bStocks To	$207.8	$233.49	$205.41	$393.75万	$820.40万	-9.22%
242	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.64万	—	-7.51%
219	ONEONEchain	$0.001182	$0.00132	$0.001123	$143.98万	$1,933.24万	-3.90%
206	DRAMBRoundhill Memory ETF (bStocks	$49.05	$52.90	$48.64	$159.43万	$2,120.24万	-4.94%