FC Barcelona Fan Token

BAR · 美元计价

$0.237

≈ ￥1.5642

-4.44% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.25

24H 最低

$0.225

今日开盘

$0.248

24H 成交量

$23.44万

流通市值

$719.37万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
176	BICOBiconomy	$0.01616	$0.01815	$0.01489	$213.56万	$1,765.16万	-1.52%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$62.27万	$863.40万	0.00%
130	HUMAHuma Finance	$0.02903	$0.03004	$0.02725	$359.23万	$4,999.77万	1.79%
574	LQTYLiquity	$0.1841	$0.1983	$0.1708	$23.84万	$1,946.95万	-3.61%
13	ENAEthena	$0.1906	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.20%
206	WBETHWBETH	$2500	$2,639.80	$2,408.02	$177.38万	—	-2.71%
297	ARKARK	$0.1638	$0.1717	$0.1539	$87.95万	$3,366.19万	-0.30%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
576	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.44万	$719.37万	-4.44%
247	ORCAOrca	$1.633	$1.71	$1.50	$127.06万	$1.04亿	-0.79%
264	MANADecentraland	$0.0712	$0.0798	$0.0682	$108.76万	$1.55亿	-6.81%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
118	MRVLBMarvell Technology (bStocks To	$210	$231.54	$205.41	$397.47万	$820.40万	-9.24%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
253	ONEONEchain	$0.001182	$0.00132	$0.001123	$120.17万	$1,933.24万	-3.12%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%