BOOK OF MEME

BOME · 美元计价

$0.0006241

≈ ￥0.00411906

-3.53% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006469

24H 成交量

$79.69万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.42万	$850.87万	-6.19%
126	BICOBiconomy	$0.01591	$0.01824	$0.01551	$227.51万	$1,701.89万	1.14%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.48万	$854.99万	-5.98%
110	HUMAHuma Finance	$0.02891	$0.029	$0.02642	$279.69万	$4,720.15万	2.34%
646	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.15万	$1,955.92万	-4.58%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,334.12万	$27.94亿	-5.99%
247	WBETHWBETH	$2569	$2,655.91	$2,540.97	$75.29万	—	-2.33%
161	ARKARK	$0.1647	$0.175	$0.161	$150.84万	$3,304.62万	0.98%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
188	ATApro	$0.1414	$0.1453	$0.1369	$118.07万	$3,293.11万	3.29%
571	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.56万	$727.24万	-2.36%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.38万	$1.04亿	-2.38%
358	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.28万	$1.56亿	-4.90%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
103	MRVLBMarvell Technology (bStocks To	$226.78	$253.64	$219.18	$315.34万	$846.00万	-8.72%
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
181	ONEONEchain	$0.001238	$0.001345	$0.001193	$124.05万	$1,944.00万	-5.86%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.90万	$2,229.24万	-1.72%