USD.AI

CHIP · 美元计价

$0.0422

≈ ￥0.27852

-11.55% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04771

24H 成交量

$609.68万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
364	ZKPzkPass	$0.0426	$0.0434	$0.0379	$70.09万	$863.40万	3.65%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.33亿	$28.68亿	-4.20%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
385	ARKARK	$0.1649	$0.1688	$0.1539	$64.59万	$3,366.19万	-0.36%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
265	ATApro	$0.135	$0.152	$0.1341	$109.80万	$3,314.29万	-4.66%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-4.02%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
253	ONEONEchain	$0.001175	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.78%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%