Raydium

RAY · 美元计价

$1.6568

≈ ￥10.9349

-4.03% (-$0.07)

更新于 2026-10-29 21:40:01

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7263

24H 成交量

$474.15万

流通市值

$4.86亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
505	RESOLVResolv	$0.01608	$0.01675	$0.0157	$23.31万	$850.87万	-2.31%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.31万	$1,701.89万	4.81%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
103	HUMAHuma Finance	$0.02923	$0.03004	$0.02642	$309.34万	$4,720.15万	9.39%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.77万	$1,955.92万	-2.39%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
245	WBETHWBETH	$2569.59	$2,655.91	$2,540.97	$74.25万	—	-1.02%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	ATApro	$0.1434	$0.1453	$0.1396	$118.51万	$3,293.11万	2.65%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
303	ORCAOrca	$1.676	$1.73	$1.63	$56.86万	$1.04亿	0.12%
376	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.53万	$1.56亿	-0.89%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
88	MRVLBMarvell Technology (bStocks To	$221.5	$253.64	$219.18	$392.61万	$846.00万	-11.54%
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%
185	ONEONEchain	$0.001264	$0.001336	$0.001193	$116.61万	$1,944.00万	-2.84%
121	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$235.57万	$2,229.24万	-2.26%