Arweave

AR · 美元计价

$3.168

≈ ￥20.9088

-10.58% (-$0.38)

更新于 2026-10-30 07:50:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.543

24H 成交量

$253.35万

流通市值

$2.34亿

24H 涨跌额

(-$0.38)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	ZKPzkPass	$0.04	$0.0434	$0.0395	$55.79万	$863.40万	-5.66%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
13	ENAEthena	$0.1764	$0.2178	$0.1734	$9,250.49万	$28.68亿	-15.80%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%
362	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
262	ATApro	$0.1435	$0.152	$0.138	$92.85万	$3,314.29万	0.14%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
235	ORCAOrca	$1.571	$1.72	$1.55	$106.84万	$1.04亿	-8.56%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.49万	$1.55亿	-8.45%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.26万	$1,933.24万	-9.11%
186	DRAMBRoundhill Memory ETF (bStocks	$49.51	$54.19	$48.96	$153.57万	$2,120.24万	-5.66%