ZMB

ZMB · 美元计价

$99.29

≈ ￥655.314

2.30% ($2.23)

更新于 2026-10-29 19:15:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.06

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

($2.23)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.66万	$854.99万	-3.70%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
15	ENAEthena	$0.2053	$0.2146	$0.1929	$4,126.79万	$27.94亿	0.74%
248	WBETHWBETH	$2580.13	$2,655.91	$2,540.97	$74.98万	—	-1.52%
153	ARKARK	$0.1659	$0.175	$0.161	$163.81万	$3,304.62万	-1.13%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1408	$0.1453	$0.1381	$119.91万	$3,293.11万	0.50%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.36万	$727.24万	-1.98%
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
97	MRVLBMarvell Technology (bStocks To	$223.04	$253.64	$219.18	$344.04万	$846.00万	-10.17%
435	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$31.35万	—	-3.36%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.70万	$1,944.00万	-4.46%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$232.11万	$2,229.24万	-1.13%