YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 22:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
499	RESOLVResolv	$0.01615	$0.01675	$0.0157	$23.96万	$850.87万	-1.52%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
433	ZKPzkPass	$0.0425	$0.0433	$0.0405	$30.75万	$854.99万	-0.47%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
14	ENAEthena	$0.207	$0.2146	$0.1929	$4,232.82万	$27.94亿	4.97%
247	WBETHWBETH	$2581.97	$2,655.91	$2,540.97	$74.49万	—	-0.41%
192	ARKARK	$0.1649	$0.1717	$0.161	$104.81万	$3,304.62万	-2.89%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	ATApro	$0.1436	$0.1453	$0.1399	$117.76万	$3,293.11万	2.65%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
87	MRVLBMarvell Technology (bStocks To	$221.3	$253.64	$216.50	$408.66万	$846.00万	-11.14%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
183	ONEONEchain	$0.001269	$0.001336	$0.001193	$115.87万	$1,944.00万	-1.78%
121	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$240.77万	$2,229.24万	-2.12%