Verge

XVG · 美元计价

$0.002442

≈ ￥0.016117

-2.20% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002497

24H 成交量

$8.88万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	RESOLVResolv	$0.0163	$0.0169	$0.0157	$29.90万	$860.79万	1.31%
103	BICOBiconomy	$0.01683	$0.01824	$0.0158	$336.87万	$1,765.16万	6.12%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.48万	$863.40万	1.66%
101	HUMAHuma Finance	$0.02914	$0.03004	$0.02687	$343.50万	$4,999.77万	7.65%
592	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.66万	$1,946.95万	-1.02%
14	ENAEthena	$0.2111	$0.2178	$0.1937	$5,349.41万	$28.68亿	6.29%
248	WBETHWBETH	$2595.13	$2,655.91	$2,540.97	$76.60万	—	-0.10%
206	ARKARK	$0.166	$0.1717	$0.161	$94.67万	$3,366.19万	-0.12%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
303	ATApro	$0.1435	$0.1447	$0.1402	$57.36万	$3,314.29万	2.06%
598	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.05万	$719.37万	0.41%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.34万	$1.04亿	0.60%
407	MANADecentraland	$0.0775	$0.0813	$0.0755	$36.97万	$1.55亿	-1.15%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
86	MRVLBMarvell Technology (bStocks To	$218.97	$253.64	$216.50	$445.98万	$820.40万	-12.12%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
173	ONEONEchain	$0.001274	$0.001336	$0.001193	$132.56万	$1,933.24万	-0.93%
141	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$197.85万	$2,120.24万	-3.52%