Tezos

XTZ · 美元计价

$0.2845

≈ ￥1.8777

3.08% ($0.01)

更新于 2026-10-29 23:35:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.276

24H 成交量

$29.71万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	RESOLVResolv	$0.01671	$0.01682	$0.0157	$27.83万	$850.87万	2.58%
112	BICOBiconomy	$0.01804	$0.01824	$0.01575	$284.00万	$1,701.89万	13.75%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.28万	$854.99万	0.94%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$330.83万	$4,720.15万	7.22%
609	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.87万	$1,955.92万	0.87%
14	ENAEthena	$0.2132	$0.2146	$0.1937	$4,446.05万	$27.94亿	8.72%
231	WBETHWBETH	$2627.05	$2,655.91	$2,540.97	$81.01万	—	1.56%
198	ARKARK	$0.1679	$0.1717	$0.161	$97.18万	$3,304.62万	-0.12%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
219	ATApro	$0.1444	$0.1453	$0.14	$86.73万	$3,293.11万	0.91%
591	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.32万	$727.24万	-0.40%
296	ORCAOrca	$1.704	$1.73	$1.63	$57.98万	$1.04亿	1.67%
390	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.63万	$1.56亿	0.89%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
88	MRVLBMarvell Technology (bStocks To	$224.28	$253.64	$216.50	$428.54万	$846.00万	-10.05%
432	BROCCOLI714BROCCOLI714	$0.02024	$0.02032	$0.01923	$32.49万	—	1.66%
180	ONEONEchain	$0.001297	$0.001336	$0.001193	$119.01万	$1,944.00万	-0.31%
124	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$51.38	$239.21万	$2,229.24万	-1.56%