Usual

USUAL · 美元计价

$0.01051

≈ ￥0.069366

-1.87% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01071

24H 成交量

$78.25万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.87万	$1,765.16万	4.06%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.06万	$863.40万	-0.70%
99	HUMAHuma Finance	$0.02831	$0.03004	$0.02687	$350.08万	$4,999.77万	4.93%
594	LQTYLiquity	$0.1917	$0.201	$0.1883	$15.46万	$1,946.95万	-3.04%
14	ENAEthena	$0.2083	$0.2178	$0.1937	$5,307.84万	$28.68亿	1.46%
245	WBETHWBETH	$2584.62	$2,655.91	$2,540.97	$77.22万	—	-1.18%
208	ARKARK	$0.1664	$0.1717	$0.161	$93.50万	$3,366.19万	0.24%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.87万	$719.37万	-0.80%
295	ORCAOrca	$1.667	$1.73	$1.63	$59.44万	$1.04亿	-0.66%
413	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.07万	$1.55亿	-3.03%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
86	MRVLBMarvell Technology (bStocks To	$215.47	$253.59	$214.90	$449.52万	$820.40万	-14.16%
360	BROCCOLI714BROCCOLI714	$0.01998	$0.02082	$0.01923	$45.41万	—	-0.45%
176	ONEONEchain	$0.001263	$0.001336	$0.001193	$130.51万	$1,933.24万	-3.00%
143	DRAMBRoundhill Memory ETF (bStocks	$51.39	$54.44	$51.28	$190.89万	$2,120.24万	-4.59%