TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$416.43

≈ ￥2748.44

-3.70% (-$16.02)

更新于 2026-10-30 09:10:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$432.45

24H 成交量

$82.47万

流通市值

$952.84万

24H 涨跌额

(-$16.02)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$63.77万	$860.79万	-12.36%
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
382	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.69万	$863.40万	-7.60%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
286	WBETHWBETH	$2456.77	$2,639.80	$2,438.13	$86.53万	—	-5.51%
273	ARKARK	$0.1578	$0.1717	$0.1539	$93.61万	$3,366.19万	-4.19%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
258	ATApro	$0.1418	$0.152	$0.138	$103.71万	$3,314.29万	-0.91%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
119	MRVLBMarvell Technology (bStocks To	$206.03	$233.49	$205.76	$392.29万	$820.40万	-11.32%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%
203	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.34万	$1,933.24万	-9.12%
195	DRAMBRoundhill Memory ETF (bStocks	$48.77	$52.97	$48.64	$162.58万	$2,120.24万	-7.93%