Stacks

STX · 美元计价

$0.279

≈ ￥1.8414

-7.00% (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高

$0.3051

24H 最低

$0.2727

今日开盘

$0.3

24H 成交量

$262.98万

流通市值

$5.68亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.43万	$860.79万	-8.71%
134	BICOBiconomy	$0.01595	$0.01815	$0.01563	$278.77万	$1,765.16万	-11.83%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%
114	HUMAHuma Finance	$0.02832	$0.03004	$0.02702	$372.20万	$4,999.77万	3.77%
581	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.05万	$1,946.95万	-7.70%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
345	WBETHWBETH	$2513.36	$2,639.80	$2,480.00	$60.66万	—	-4.15%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
262	ATApro	$0.1423	$0.152	$0.138	$90.97万	$3,314.29万	-0.70%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
112	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.14	$378.90万	$820.40万	-9.75%
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
191	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.95万	$1,933.24万	-8.81%
182	DRAMBRoundhill Memory ETF (bStocks	$49.39	$54.19	$48.96	$158.11万	$2,120.24万	-6.30%