斯蒂姆币

STEEM · 美元计价

$0.04771

≈ ￥0.314886

-1.10% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04824

24H 成交量

$31.12万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
378	RESOLVResolv	$0.01475	$0.0169	$0.01393	$66.97万	$860.79万	-6.41%
186	BICOBiconomy	$0.0161	$0.01815	$0.01489	$202.92万	$1,765.16万	0.44%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%
139	HUMAHuma Finance	$0.02875	$0.03004	$0.02725	$327.61万	$4,999.77万	0.21%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.69%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
204	WBETHWBETH	$2465.44	$2,639.80	$2,408.02	$183.19万	—	-4.08%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
265	ATApro	$0.1352	$0.152	$0.1341	$110.32万	$3,314.29万	-4.72%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
248	ORCAOrca	$1.637	$1.71	$1.50	$128.07万	$1.04亿	-0.12%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$113.16万	$1.55亿	-5.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
126	MRVLBMarvell Technology (bStocks To	$207.4	$228.83	$205.41	$373.47万	$820.40万	-8.51%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%
256	ONEONEchain	$0.001172	$0.00132	$0.001123	$120.18万	$1,933.24万	-5.02%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%