SSV Network

SSV · 美元计价

$2.5

≈ ￥16.5

1.01% ($0.03)

更新于 2026-10-30 02:20:01

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.475

24H 成交量

$26.21万

流通市值

$3,725.32万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	RESOLVResolv	$0.01634	$0.0169	$0.0157	$29.79万	$860.79万	1.74%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
14	ENAEthena	$0.2111	$0.2178	$0.1937	$5,349.41万	$28.68亿	6.29%
248	WBETHWBETH	$2599.44	$2,655.91	$2,540.97	$76.60万	—	-0.00%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
297	ATApro	$0.1435	$0.1447	$0.1402	$58.60万	$3,314.29万	1.63%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
86	MRVLBMarvell Technology (bStocks To	$218.97	$253.64	$216.50	$445.98万	$820.40万	-12.12%
366	BROCCOLI714BROCCOLI714	$0.02033	$0.02082	$0.01923	$43.84万	—	2.06%
172	ONEONEchain	$0.001276	$0.001336	$0.001193	$132.49万	$1,933.24万	-0.62%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%