Solana

SOL · 美元计价

$98.03

≈ ￥646.998

-4.22% (-$4.32)

更新于 2026-10-30 05:40:02

24H 最高

$103.18

24H 最低

$95.00

今日开盘

$102.35

24H 成交量

$2.90亿

流通市值

$605.20亿

24H 涨跌额

(-$4.32)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	ZKPzkPass	$0.0404	$0.0434	$0.0401	$52.31万	$863.40万	-5.39%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
341	WBETHWBETH	$2543.84	$2,639.80	$2,480.00	$57.37万	—	-2.80%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
343	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
235	ORCAOrca	$1.597	$1.73	$1.56	$98.30万	$1.04亿	-6.55%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
104	MRVLBMarvell Technology (bStocks To	$209.61	$235.63	$209.23	$413.36万	$820.40万	-8.91%
270	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$84.31万	—	-5.51%
188	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.72万	$1,933.24万	-8.43%
167	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.97万	$2,120.24万	-5.18%