Super Micro Computer (bStocks

SMCIB · 美元计价

$32.76

≈ ￥216.216

-5.04% (-$1.74)

更新于 2026-10-30 10:15:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.5

24H 成交量

$14.40万

流通市值

$193.64万

24H 涨跌额

(-$1.74)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.94万	$860.79万	-10.83%
154	BICOBiconomy	$0.01558	$0.01815	$0.01489	$240.05万	$1,765.16万	-8.84%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.44万	$863.40万	-5.58%
122	HUMAHuma Finance	$0.02871	$0.03004	$0.02702	$388.31万	$4,999.77万	5.20%
571	LQTYLiquity	$0.1783	$0.1983	$0.1708	$23.31万	$1,946.95万	-7.43%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.19亿	$28.68亿	-7.86%
215	WBETHWBETH	$2444.29	$2,639.80	$2,408.02	$149.59万	—	-4.33%
282	ARKARK	$0.1593	$0.1717	$0.1539	$91.98万	$3,366.19万	-2.51%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
253	ATApro	$0.137	$0.152	$0.1351	$111.39万	$3,314.29万	-3.73%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-8.77%
233	ORCAOrca	$1.564	$1.71	$1.50	$126.89万	$1.04亿	-5.10%
339	MANADecentraland	$0.0713	$0.0798	$0.0691	$72.44万	$1.55亿	-7.28%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
121	MRVLBMarvell Technology (bStocks To	$207.43	$233.49	$205.41	$393.01万	$820.40万	-9.38%
240	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$121.41万	—	-8.48%
217	ONEONEchain	$0.001174	$0.00132	$0.001123	$145.78万	$1,933.24万	-4.79%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%