POL (ex-MATIC)

POL · 美元计价

$0.09033

≈ ￥0.596178

-1.92% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.0921

24H 成交量

$265.26万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.62万	$850.87万	-6.27%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$223.40万	$1,701.89万	1.80%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
313	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.24%
109	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$283.47万	$4,720.15万	2.64%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
12	ENAEthena	$0.1958	$0.2146	$0.1929	$4,425.54万	$27.94亿	-4.95%
201	WBETHWBETH	$2562.53	$2,655.91	$2,540.97	$98.35万	—	-1.90%
164	ARKARK	$0.1649	$0.175	$0.161	$147.43万	$3,304.62万	1.35%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
187	ATApro	$0.1421	$0.1453	$0.1366	$117.41万	$3,293.11万	3.20%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.81万	$727.24万	-2.37%
296	ORCAOrca	$1.631	$1.73	$1.63	$61.46万	$1.04亿	-2.45%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.23万	$1.56亿	-4.29%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
103	MRVLBMarvell Technology (bStocks To	$229.28	$253.64	$219.18	$303.68万	$846.00万	-7.41%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
183	ONEONEchain	$0.001217	$0.001345	$0.001193	$120.95万	$1,944.00万	-7.17%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$226.80万	$2,229.24万	-1.50%