普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	RESOLVResolv	$0.01479	$0.0169	$0.01393	$67.10万	$860.79万	-6.21%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
139	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.48万	$4,999.77万	0.11%
576	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.37%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
204	WBETHWBETH	$2470.49	$2,639.80	$2,408.02	$181.16万	—	-3.96%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
265	ATApro	$0.1355	$0.152	$0.1341	$110.16万	$3,314.29万	-4.38%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
127	MRVLBMarvell Technology (bStocks To	$208.76	$228.83	$205.41	$366.50万	$820.40万	-8.14%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%