PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
529	RESOLVResolv	$0.01598	$0.01676	$0.0157	$20.85万	$850.87万	-4.14%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
129	HUMAHuma Finance	$0.02902	$0.02902	$0.02642	$225.67万	$4,720.15万	8.08%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.59%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,124.16万	$27.94亿	-1.21%
249	WBETHWBETH	$2583.31	$2,655.91	$2,540.97	$74.92万	—	-1.49%
153	ARKARK	$0.1657	$0.175	$0.161	$164.98万	$3,304.62万	0.30%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1404	$0.1453	$0.1381	$119.92万	$3,293.11万	0.50%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.20万	$727.24万	-1.59%
300	ORCAOrca	$1.65	$1.73	$1.63	$57.32万	$1.04亿	-1.67%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
98	MRVLBMarvell Technology (bStocks To	$220.85	$253.64	$219.18	$341.55万	$846.00万	-11.20%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
182	ONEONEchain	$0.001261	$0.001336	$0.001193	$121.42万	$1,944.00万	-4.54%
123	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$231.89万	$2,229.24万	-1.58%