ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 23:20:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
113	BICOBiconomy	$0.01738	$0.01824	$0.01575	$271.79万	$1,701.89万	10.35%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.73万	$854.99万	1.18%
102	HUMAHuma Finance	$0.02956	$0.03004	$0.02679	$329.32万	$4,720.15万	6.03%
607	LQTYLiquity	$0.1957	$0.201	$0.1883	$13.87万	$1,955.92万	0.26%
14	ENAEthena	$0.2106	$0.2146	$0.1937	$4,419.08万	$27.94亿	7.83%
231	WBETHWBETH	$2616.69	$2,655.91	$2,540.97	$81.02万	—	1.03%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
297	ORCAOrca	$1.703	$1.73	$1.63	$58.16万	$1.04亿	1.13%
393	MANADecentraland	$0.079	$0.0813	$0.0755	$37.97万	$1.56亿	0.13%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
88	MRVLBMarvell Technology (bStocks To	$221.25	$253.64	$216.50	$424.02万	$846.00万	-11.19%
430	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.05万	—	1.10%
181	ONEONEchain	$0.001298	$0.001336	$0.001193	$118.83万	$1,944.00万	0.00%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$238.59万	$2,229.24万	-1.74%