OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

-0.17% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1197

24H 成交量

$47.53万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
502	RESOLVResolv	$0.01613	$0.01675	$0.0157	$23.78万	$850.87万	-1.47%
117	BICOBiconomy	$0.01648	$0.01824	$0.01556	$251.64万	$1,701.89万	5.85%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.54万	$854.99万	-0.94%
103	HUMAHuma Finance	$0.02949	$0.03004	$0.0265	$310.76万	$4,720.15万	11.28%
610	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.31万	$1,955.92万	-1.79%
14	ENAEthena	$0.2052	$0.2146	$0.1929	$4,229.72万	$27.94亿	4.64%
247	WBETHWBETH	$2572.76	$2,655.91	$2,540.97	$74.58万	—	-0.41%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.71万	$3,304.62万	-2.89%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	ATApro	$0.1433	$0.1453	$0.1396	$117.91万	$3,293.11万	2.50%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.79万	$727.24万	-0.80%
303	ORCAOrca	$1.681	$1.73	$1.63	$56.73万	$1.04亿	1.02%
380	MANADecentraland	$0.0777	$0.0813	$0.0755	$39.71万	$1.56亿	-0.26%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
87	MRVLBMarvell Technology (bStocks To	$217.19	$253.64	$217.00	$405.90万	$846.00万	-12.58%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
184	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.22万	$1,944.00万	-1.55%
121	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$240.09万	$2,229.24万	-2.16%