OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.60% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0945

24H 成交量

$29.86万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	RESOLVResolv	$0.01585	$0.01678	$0.0157	$20.76万	$850.87万	-5.54%
124	BICOBiconomy	$0.01638	$0.01824	$0.01551	$232.26万	$1,701.89万	4.07%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.49万	$854.99万	-4.62%
115	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$261.45万	$4,720.15万	1.61%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.31万	$1,955.92万	-4.27%
15	ENAEthena	$0.1973	$0.2146	$0.1929	$4,154.76万	$27.94亿	-4.13%
243	WBETHWBETH	$2580.85	$2,655.91	$2,540.97	$76.00万	—	-1.76%
153	ARKARK	$0.1658	$0.175	$0.161	$166.88万	$3,304.62万	0.67%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1412	$0.1453	$0.1373	$118.64万	$3,293.11万	2.84%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
100	MRVLBMarvell Technology (bStocks To	$227.67	$253.64	$219.18	$325.67万	$846.00万	-8.21%
408	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$34.91万	—	-3.17%
182	ONEONEchain	$0.001231	$0.00134	$0.001193	$120.96万	$1,944.00万	-7.23%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%