Origin Token

OGN · 美元计价

$0.02545

≈ ￥0.16797

-1.24% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02577

24H 成交量

$45.27万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
502	RESOLVResolv	$0.01616	$0.01675	$0.0157	$23.79万	$850.87万	-1.22%
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.67万	$854.99万	-0.24%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
14	ENAEthena	$0.2062	$0.2146	$0.1929	$4,236.68万	$27.94亿	4.99%
247	WBETHWBETH	$2581.81	$2,655.91	$2,540.97	$74.49万	—	-0.27%
193	ARKARK	$0.1647	$0.1717	$0.161	$105.06万	$3,304.62万	-2.49%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	ATApro	$0.1438	$0.1453	$0.1399	$117.70万	$3,293.11万	2.79%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.78万	$727.24万	-1.59%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$407.56万	$846.00万	-11.66%
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
184	ONEONEchain	$0.001273	$0.001336	$0.001193	$115.98万	$1,944.00万	-1.09%
121	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$240.44万	$2,229.24万	-2.06%