Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-9.74% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.00038

24H 成交量

$49.36万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	RESOLVResolv	$0.01447	$0.0169	$0.01393	$65.01万	$860.79万	-10.40%
156	BICOBiconomy	$0.01573	$0.01815	$0.01489	$238.31万	$1,765.16万	-8.44%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.62万	$863.40万	-4.83%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%
13	ENAEthena	$0.1815	$0.2178	$0.1658	$1.20亿	$28.68亿	-8.43%
213	WBETHWBETH	$2452.04	$2,639.80	$2,408.02	$150.56万	—	-4.47%
280	ARKARK	$0.1603	$0.1717	$0.1539	$92.45万	$3,366.19万	-1.96%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
567	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.37万	$719.37万	-7.97%
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
121	MRVLBMarvell Technology (bStocks To	$207.57	$233.49	$205.41	$392.24万	$820.40万	-9.84%
242	BROCCOLI714BROCCOLI714	$0.0178	$0.02082	$0.017	$121.49万	—	-8.58%
219	ONEONEchain	$0.001176	$0.00132	$0.001123	$144.58万	$1,933.24万	-5.62%
203	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.88万	$2,120.24万	-5.34%