Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-3.84% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.000392

24H 最低

$0.000373

今日开盘

$0.000391

24H 成交量

$21.45万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	RESOLVResolv	$0.01592	$0.0169	$0.0157	$34.16万	$860.79万	-4.10%
104	BICOBiconomy	$0.0169	$0.01824	$0.0158	$326.40万	$1,765.16万	1.56%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
364	ZKPzkPass	$0.0421	$0.0434	$0.0405	$44.81万	$863.40万	-2.32%
99	HUMAHuma Finance	$0.02851	$0.03004	$0.027	$352.62万	$4,999.77万	5.32%
594	LQTYLiquity	$0.1887	$0.1996	$0.188	$15.29万	$1,946.95万	-5.41%
14	ENAEthena	$0.2048	$0.2178	$0.1937	$5,033.42万	$28.68亿	-3.08%
332	WBETHWBETH	$2565.47	$2,639.80	$2,540.97	$51.17万	—	-2.56%
215	ARKARK	$0.1646	$0.1717	$0.161	$92.38万	$3,366.19万	-1.44%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%
625	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.36万	$719.37万	-2.76%
294	ORCAOrca	$1.649	$1.73	$1.63	$61.36万	$1.04亿	-3.28%
433	MANADecentraland	$0.0758	$0.0806	$0.0754	$33.70万	$1.55亿	-5.84%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
86	MRVLBMarvell Technology (bStocks To	$212.75	$251.45	$210.62	$471.16万	$820.40万	-15.39%
360	BROCCOLI714BROCCOLI714	$0.01961	$0.02082	$0.01923	$45.67万	—	-2.78%
180	ONEONEchain	$0.001228	$0.001333	$0.001193	$128.74万	$1,933.24万	-7.81%
142	DRAMBRoundhill Memory ETF (bStocks	$50.53	$54.19	$50.03	$194.21万	$2,120.24万	-6.18%