Micron Technology (bStocks Tok

MUB · 美元计价

$956.13

≈ ￥6310.46

-1.56% (-$15.11)

更新于 2026-10-29 22:20:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$971.24

24H 成交量

$1,666.37万

流通市值

$7,148.44万

24H 涨跌额

(-$15.11)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
498	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.99万	$850.87万	-1.35%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.22万	$854.99万	0.24%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,196.68万	$27.94亿	6.52%
246	WBETHWBETH	$2585.6	$2,655.91	$2,540.97	$74.15万	—	0.13%
195	ARKARK	$0.1645	$0.1717	$0.161	$104.86万	$3,304.62万	-2.95%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
185	ATApro	$0.1437	$0.1453	$0.14	$113.79万	$3,293.11万	2.42%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.77万	$727.24万	-1.59%
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$411.99万	$846.00万	-10.93%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$116.21万	$1,944.00万	-1.25%
121	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$238.45万	$2,229.24万	-0.64%