Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.57

≈ ￥934.362

-1.72% (-$2.48)

更新于 2026-10-29 18:15:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$144.05

24H 成交量

$1,224.30万

流通市值

$5,264.04万

24H 涨跌额

(-$2.48)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.95万	$850.87万	-5.56%
119	BICOBiconomy	$0.01642	$0.01824	$0.01551	$235.29万	$1,701.89万	4.39%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.08%
120	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$233.63万	$4,720.15万	3.40%
632	LQTYLiquity	$0.19	$0.201	$0.1883	$10.86万	$1,955.92万	-4.33%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,069.35万	$27.94亿	-4.82%
245	WBETHWBETH	$2569.74	$2,655.91	$2,540.97	$75.90万	—	-2.25%
152	ARKARK	$0.1666	$0.175	$0.161	$164.68万	$3,304.62万	1.09%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
300	ORCAOrca	$1.636	$1.73	$1.63	$58.18万	$1.04亿	-2.56%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.92万	$1.56亿	-4.03%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
100	MRVLBMarvell Technology (bStocks To	$227.68	$253.64	$219.18	$327.38万	$846.00万	-8.13%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
185	ONEONEchain	$0.001244	$0.001336	$0.001193	$115.79万	$1,944.00万	-6.33%
128	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$223.25万	$2,229.24万	-1.25%