Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.68

≈ ￥3495.89

-3.22% (-$17.63)

更新于 2026-10-30 08:30:01

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$547.31

24H 成交量

$226.45万

流通市值

$416.07万

24H 涨跌额

(-$17.63)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
144	BICOBiconomy	$0.01513	$0.01815	$0.01489	$271.06万	$1,765.16万	-11.37%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	ZKPzkPass	$0.0384	$0.0434	$0.0379	$61.65万	$863.40万	-9.43%
117	HUMAHuma Finance	$0.02764	$0.03004	$0.02702	$383.45万	$4,999.77万	1.32%
582	LQTYLiquity	$0.1725	$0.1983	$0.1708	$21.33万	$1,946.95万	-12.92%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
269	ARKARK	$0.1553	$0.1717	$0.1539	$93.93万	$3,366.19万	-5.88%
381	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
232	ORCAOrca	$1.523	$1.72	$1.50	$119.69万	$1.04亿	-11.20%
338	MANADecentraland	$0.0698	$0.0798	$0.0691	$70.99万	$1.55亿	-12.20%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%
198	ONEONEchain	$0.001137	$0.00132	$0.001123	$152.54万	$1,933.24万	-12.87%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%