Meteora

MET · 美元计价

$0.2945

≈ ￥1.9437

-5.49% (-$0.02)

更新于 2026-10-30 03:10:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3116

24H 成交量

$173.91万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	RESOLVResolv	$0.01613	$0.0169	$0.0157	$29.58万	$860.79万	-0.31%
102	BICOBiconomy	$0.01688	$0.01824	$0.0158	$338.89万	$1,765.16万	4.33%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.61万	$863.40万	-0.70%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$348.67万	$4,999.77万	6.04%
594	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.45万	$1,946.95万	-2.73%
14	ENAEthena	$0.2084	$0.2178	$0.1937	$5,320.40万	$28.68亿	2.41%
246	WBETHWBETH	$2581.56	$2,655.91	$2,540.97	$77.30万	—	-1.20%
208	ARKARK	$0.1659	$0.1717	$0.161	$93.70万	$3,366.19万	-0.06%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
270	ATApro	$0.1442	$0.152	$0.1402	$70.56万	$3,314.29万	1.69%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
296	ORCAOrca	$1.665	$1.73	$1.63	$59.04万	$1.04亿	-0.60%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$36.02万	$1.55亿	-2.66%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
86	MRVLBMarvell Technology (bStocks To	$216.12	$253.59	$215.77	$447.40万	$820.40万	-13.63%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
175	ONEONEchain	$0.001262	$0.001336	$0.001193	$131.16万	$1,933.24万	-3.00%
142	DRAMBRoundhill Memory ETF (bStocks	$51.31	$54.44	$51.28	$189.65万	$2,120.24万	-4.54%