应用链

LSK · 美元计价

$0.209

≈ ￥1.3794

27.28% ($0.04)

更新于 2026-10-30 00:30:03

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.1642

24H 成交量

$778.03万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.03万	$860.79万	2.33%
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.71%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$337.74万	$4,999.77万	7.85%
607	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.20万	$1,946.95万	1.13%
14	ENAEthena	$0.2165	$0.2178	$0.1937	$4,876.52万	$28.68亿	10.18%
232	WBETHWBETH	$2615.88	$2,655.91	$2,540.97	$81.84万	—	1.04%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.47万	$3,366.19万	-0.48%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
292	ORCAOrca	$1.696	$1.73	$1.63	$60.65万	$1.04亿	1.68%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
88	MRVLBMarvell Technology (bStocks To	$221.77	$253.64	$216.50	$437.04万	$820.40万	-11.05%
370	BROCCOLI714BROCCOLI714	$0.02051	$0.02082	$0.01923	$42.54万	—	2.14%
177	ONEONEchain	$0.0013	$0.001336	$0.001193	$126.99万	$1,933.24万	0.62%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%