KSTRB

KSTRB · 美元计价

$17.85

≈ ￥117.81

-4.19% (-$0.78)

更新于 2026-10-29 20:45:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.63

24H 成交量

$35.66万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
510	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.16万	$850.87万	-2.72%
117	BICOBiconomy	$0.01639	$0.01824	$0.01551	$246.81万	$1,701.89万	4.93%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
107	HUMAHuma Finance	$0.02995	$0.02999	$0.02642	$279.04万	$4,720.15万	11.80%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.64万	$1,955.92万	-1.84%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,116.69万	$27.94亿	2.55%
244	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$75.07万	—	-0.62%
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
178	ATApro	$0.1438	$0.1453	$0.1381	$120.65万	$3,293.11万	2.50%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
296	ORCAOrca	$1.67	$1.73	$1.63	$57.61万	$1.04亿	-0.48%
370	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.99万	$1.56亿	-1.02%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
91	MRVLBMarvell Technology (bStocks To	$221.69	$253.64	$219.18	$366.75万	$846.00万	-10.38%
436	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.45万	—	-1.60%
181	ONEONEchain	$0.001265	$0.001336	$0.001193	$118.85万	$1,944.00万	-3.29%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%