io.net

IO · 美元计价

$0.1443

≈ ￥0.95238

-5.32% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1524

24H 成交量

$139.57万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.61万	$850.87万	-6.38%
130	BICOBiconomy	$0.01589	$0.01824	$0.01551	$224.02万	$1,701.89万	1.60%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.36万	$854.99万	-6.02%
109	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$282.98万	$4,720.15万	2.56%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
12	ENAEthena	$0.1961	$0.2146	$0.1929	$4,419.57万	$27.94亿	-5.22%
201	WBETHWBETH	$2565.37	$2,655.91	$2,540.97	$97.70万	—	-1.97%
164	ARKARK	$0.1647	$0.175	$0.161	$147.54万	$3,304.62万	0.98%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
186	ATApro	$0.1426	$0.1453	$0.1366	$117.56万	$3,293.11万	3.63%
565	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.91万	$727.24万	-1.59%
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
103	MRVLBMarvell Technology (bStocks To	$229.65	$253.64	$219.18	$303.72万	$846.00万	-7.47%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
182	ONEONEchain	$0.001216	$0.001345	$0.001193	$121.91万	$1,944.00万	-7.46%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%