Immutable

IMX · 美元计价

$0.1346

≈ ￥0.88836

-3.17% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.139

24H 成交量

$19.79万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.91%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	ZKPzkPass	$0.0411	$0.0445	$0.0405	$55.79万	$854.99万	-5.30%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%
648	LQTYLiquity	$0.1898	$0.201	$0.1891	$9.12万	$1,955.92万	-4.38%
14	ENAEthena	$0.1976	$0.2146	$0.1929	$4,401.77万	$27.94亿	-4.82%
203	WBETHWBETH	$2572.51	$2,655.91	$2,540.97	$97.87万	—	-1.92%
164	ARKARK	$0.1649	$0.175	$0.161	$148.76万	$3,304.62万	1.35%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
188	ATApro	$0.1414	$0.1453	$0.1366	$117.99万	$3,293.11万	3.29%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
295	ORCAOrca	$1.633	$1.73	$1.63	$61.03万	$1.04亿	-2.51%
358	MANADecentraland	$0.0758	$0.0813	$0.0755	$43.55万	$1.56亿	-4.41%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
103	MRVLBMarvell Technology (bStocks To	$227.5	$253.64	$219.18	$313.33万	$846.00万	-8.51%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
183	ONEONEchain	$0.001234	$0.001345	$0.001193	$122.50万	$1,944.00万	-5.95%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.06万	$2,229.24万	-1.67%