Internet Computer

ICP · 美元计价

$2.61

≈ ￥17.226

0.97% ($0.03)

更新于 2026-10-30 00:40:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.585

24H 成交量

$460.02万

流通市值

$14.65亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
455	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.20万	$860.79万	2.58%
107	BICOBiconomy	$0.01752	$0.01824	$0.01575	$317.24万	$1,765.16万	10.19%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.16万	$863.40万	1.18%
104	HUMAHuma Finance	$0.0293	$0.03004	$0.02679	$337.52万	$4,999.77万	8.00%
607	LQTYLiquity	$0.1968	$0.201	$0.1883	$14.15万	$1,946.95万	1.08%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
235	WBETHWBETH	$2618.48	$2,655.91	$2,540.97	$81.74万	—	1.23%
205	ARKARK	$0.1673	$0.1717	$0.161	$96.32万	$3,366.19万	0.48%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
270	ATApro	$0.143	$0.1447	$0.14	$70.72万	$3,314.29万	0.49%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
89	MRVLBMarvell Technology (bStocks To	$222.31	$253.64	$216.50	$440.91万	$820.40万	-10.88%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
176	ONEONEchain	$0.001312	$0.001336	$0.001193	$128.34万	$1,933.24万	1.08%
137	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$215.71万	$2,120.24万	-2.71%