Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.17

≈ ￥568.722

-3.45% (-$3.08)

更新于 2026-10-30 09:55:02

24H 最高

$92.49

24H 最低

$86.05

今日开盘

$89.25

24H 成交量

$107.88万

流通市值

$610.71万

24H 涨跌额

(-$3.08)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.84万	$863.40万	-6.51%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
13	ENAEthena	$0.1782	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.56%
229	WBETHWBETH	$2436.39	$2,639.80	$2,408.02	$131.00万	—	-5.24%
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
121	MRVLBMarvell Technology (bStocks To	$206.22	$233.49	$205.41	$393.90万	$820.40万	-10.57%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.25万	$1,933.24万	-6.56%
198	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.90	$48.64	$163.52万	$2,120.24万	-6.47%