Hamster Kombat

HMSTR · 美元计价

$0.0001349

≈ ￥0.00089034

-6.64% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0001455

24H 最低

$0.000128

今日开盘

$0.0001445

24H 成交量

$47.01万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	RESOLVResolv	$0.01518	$0.0169	$0.01484	$51.31万	$860.79万	-8.22%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.69万	$863.40万	-4.72%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
341	WBETHWBETH	$2522.34	$2,639.80	$2,480.00	$60.36万	—	-3.72%
254	ARKARK	$0.1633	$0.1717	$0.1595	$94.40万	$3,366.19万	-0.55%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
271	ATApro	$0.1417	$0.152	$0.138	$86.81万	$3,314.29万	-1.25%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.29万	$719.37万	-7.14%
235	ORCAOrca	$1.577	$1.73	$1.55	$105.27万	$1.04亿	-8.15%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
108	MRVLBMarvell Technology (bStocks To	$209.78	$235.11	$209.00	$391.03万	$820.40万	-8.71%
263	BROCCOLI714BROCCOLI714	$0.01872	$0.02082	$0.01815	$90.93万	—	-5.88%
189	ONEONEchain	$0.001195	$0.00132	$0.00115	$146.08万	$1,933.24万	-8.36%
182	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.42	$155.12万	$2,120.24万	-5.22%