Hedera

HBAR · 美元计价

$0.0703

≈ ￥0.46398

-3.87% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07313

24H 成交量

$2,362.53万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
373	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.92万	$860.79万	-9.00%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	ZKPzkPass	$0.0394	$0.0434	$0.0379	$60.81万	$863.40万	-3.43%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.23亿	$28.68亿	-6.15%
199	WBETHWBETH	$2475.93	$2,639.80	$2,408.02	$178.82万	—	-3.27%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.87万	$3,366.19万	1.42%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
262	ATApro	$0.1383	$0.152	$0.1351	$111.17万	$3,314.29万	-2.88%
570	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.59万	$719.37万	-6.02%
238	ORCAOrca	$1.611	$1.71	$1.50	$130.09万	$1.04亿	-1.29%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
121	MRVLBMarvell Technology (bStocks To	$208.44	$233.49	$205.41	$396.63万	$820.40万	-9.31%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
236	ONEONEchain	$0.00117	$0.00132	$0.001123	$130.23万	$1,933.24万	-2.99%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%