HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	ZKPzkPass	$0.0392	$0.0434	$0.0379	$58.66万	$863.40万	-6.89%
121	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$386.72万	$4,999.77万	3.63%
580	LQTYLiquity	$0.1763	$0.1983	$0.1708	$21.88万	$1,946.95万	-10.46%
13	ENAEthena	$0.1755	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.38%
280	WBETHWBETH	$2463.49	$2,639.80	$2,438.13	$90.64万	—	-5.31%
274	ARKARK	$0.1591	$0.1717	$0.1539	$93.68万	$3,366.19万	-3.46%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
259	ATApro	$0.1416	$0.152	$0.138	$104.00万	$3,314.29万	-0.91%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.20万	$719.37万	-7.97%
234	ORCAOrca	$1.561	$1.71	$1.50	$123.93万	$1.04亿	-7.96%
343	MANADecentraland	$0.0719	$0.0798	$0.0691	$71.58万	$1.55亿	-8.76%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
119	MRVLBMarvell Technology (bStocks To	$206.37	$233.49	$205.76	$393.57万	$820.40万	-10.97%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
202	ONEONEchain	$0.001171	$0.00132	$0.001123	$155.90万	$1,933.24万	-9.01%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%