Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

≈ ￥8.0322

-1.38% (-$0.02)

更新于 2026-10-29 20:20:01

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.234

24H 成交量

$432.13万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
515	RESOLVResolv	$0.016	$0.01675	$0.0157	$21.40万	$850.87万	-3.56%
117	BICOBiconomy	$0.01636	$0.01824	$0.01551	$244.99万	$1,701.89万	4.74%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$40.84万	$854.99万	-3.03%
112	HUMAHuma Finance	$0.02943	$0.02974	$0.02642	$262.73万	$4,720.15万	9.12%
615	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-2.59%
16	ENAEthena	$0.2018	$0.2146	$0.1929	$4,057.64万	$27.94亿	0.20%
245	WBETHWBETH	$2579.98	$2,655.91	$2,540.97	$74.93万	—	-0.86%
177	ARKARK	$0.1644	$0.173	$0.161	$127.24万	$3,304.62万	-4.36%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
182	ATApro	$0.1425	$0.1453	$0.1381	$120.27万	$3,293.11万	1.42%
574	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-2.37%
303	ORCAOrca	$1.651	$1.73	$1.63	$55.68万	$1.04亿	-2.08%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.11万	$1.56亿	-2.17%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
92	MRVLBMarvell Technology (bStocks To	$221.88	$253.64	$219.18	$360.13万	$846.00万	-10.33%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.64万	—	-2.10%
181	ONEONEchain	$0.001262	$0.001336	$0.001193	$120.79万	$1,944.00万	-3.44%
123	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$230.60万	$2,229.24万	-1.08%