FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
433	RESOLVResolv	$0.01589	$0.0169	$0.0157	$33.21万	$860.79万	-4.22%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
330	WBETHWBETH	$2565.75	$2,641.23	$2,540.97	$51.28万	—	-2.86%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
85	MRVLBMarvell Technology (bStocks To	$212.48	$252.34	$212.20	$464.29万	$820.40万	-15.76%
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
180	ONEONEchain	$0.00124	$0.001333	$0.001193	$125.42万	$1,933.24万	-6.77%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%