Bonfida

FIDA · 美元计价

$0.01749

≈ ￥0.115434

-3.05% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01804

24H 成交量

$16.83万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	RESOLVResolv	$0.01584	$0.01679	$0.0157	$20.76万	$850.87万	-5.55%
126	BICOBiconomy	$0.01636	$0.01824	$0.01551	$231.38万	$1,701.89万	3.94%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.47万	$854.99万	-4.62%
114	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$263.21万	$4,720.15万	2.85%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.29万	$1,955.92万	-4.32%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
243	WBETHWBETH	$2576.67	$2,655.91	$2,540.97	$76.15万	—	-1.87%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1413	$0.1453	$0.1373	$118.45万	$3,293.11万	2.84%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.65万	$1.04亿	-2.03%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.13万	$1.56亿	-3.78%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
100	MRVLBMarvell Technology (bStocks To	$227.82	$253.64	$219.18	$325.72万	$846.00万	-7.99%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
182	ONEONEchain	$0.001234	$0.00134	$0.001193	$121.25万	$1,944.00万	-7.15%
130	DRAMBRoundhill Memory ETF (bStocks	$52.19	$54.44	$51.38	$222.00万	$2,229.24万	-1.14%