Falcon Finance

FF · 美元计价

$0.09416

≈ ￥0.621456

-1.95% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09603

24H 成交量

$281.49万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
453	RESOLVResolv	$0.01646	$0.0169	$0.0157	$30.22万	$860.79万	2.36%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
104	HUMAHuma Finance	$0.02927	$0.03004	$0.02687	$340.10万	$4,999.77万	7.89%
591	LQTYLiquity	$0.1944	$0.201	$0.1883	$15.72万	$1,946.95万	-0.51%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
244	WBETHWBETH	$2590.02	$2,655.91	$2,540.97	$79.07万	—	-0.29%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
284	ATApro	$0.1436	$0.1447	$0.1402	$64.84万	$3,314.29万	0.35%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
87	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$216.50	$442.88万	$820.40万	-11.10%
365	BROCCOLI714BROCCOLI714	$0.02035	$0.02082	$0.01923	$43.66万	—	2.26%
176	ONEONEchain	$0.001285	$0.001336	$0.001193	$130.37万	$1,933.24万	-0.47%
139	DRAMBRoundhill Memory ETF (bStocks	$51.71	$54.44	$51.38	$207.28万	$2,120.24万	-3.22%