以太坊

ETH · 美元计价

$2322.34

≈ ￥15327.44

-0.74% (-$17.37)

更新于 2026-10-29 20:50:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2339.71

24H 成交量

$4.75亿

流通市值

$2,878.04亿

24H 涨跌额

(-$17.37)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.65万	$854.99万	-1.64%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
16	ENAEthena	$0.2046	$0.2146	$0.1929	$4,092.76万	$27.94亿	2.92%
244	WBETHWBETH	$2578.74	$2,655.91	$2,540.97	$75.17万	—	-0.48%
180	ARKARK	$0.1647	$0.173	$0.161	$118.63万	$3,304.62万	-1.50%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.21万	$727.24万	-1.20%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
89	MRVLBMarvell Technology (bStocks To	$221.42	$253.64	$219.18	$369.39万	$846.00万	-10.47%
437	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$30.44万	—	-1.46%
184	ONEONEchain	$0.001264	$0.001336	$0.001193	$116.53万	$1,944.00万	-3.07%
121	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$231.04万	$2,229.24万	-0.89%