Polkadot

DOT · 美元计价

$0.92

≈ ￥6.072

-5.16% (-$0.05)

更新于 2026-10-30 11:20:03

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.97

24H 成交量

$964.47万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.69万	$863.40万	-4.65%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
198	WBETHWBETH	$2454.75	$2,639.80	$2,408.02	$172.95万	—	-4.09%
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
259	ATApro	$0.1392	$0.152	$0.1351	$111.17万	$3,314.29万	-2.52%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
121	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$394.42万	$820.40万	-9.56%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
228	ONEONEchain	$0.001163	$0.00132	$0.001123	$142.11万	$1,933.24万	-4.83%
217	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$155.00万	$2,120.24万	-5.23%