DIA

DIA · 美元计价

$0.1286

≈ ￥0.84876

-8.21% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1401

24H 成交量

$27.96万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	RESOLVResolv	$0.01428	$0.0169	$0.01393	$63.12万	$860.79万	-13.46%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
376	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.21万	$863.40万	-8.75%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.07亿	$28.68亿	-18.43%
289	WBETHWBETH	$2456.8	$2,639.80	$2,438.13	$83.80万	—	-5.97%
272	ARKARK	$0.1566	$0.1717	$0.1539	$94.51万	$3,366.19万	-5.03%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
261	ATApro	$0.1418	$0.152	$0.138	$101.64万	$3,314.29万	-0.35%
568	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.32万	$719.37万	-9.49%
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
120	MRVLBMarvell Technology (bStocks To	$208.62	$235.11	$208.00	$382.28万	$820.40万	-10.49%
246	BROCCOLI714BROCCOLI714	$0.0174	$0.02082	$0.017	$114.99万	—	-12.43%
200	ONEONEchain	$0.001153	$0.00132	$0.001123	$153.62万	$1,933.24万	-11.31%
198	DRAMBRoundhill Memory ETF (bStocks	$49.41	$54.19	$48.96	$153.97万	$2,120.24万	-8.16%