Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
498	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.97万	$850.87万	-1.10%
116	BICOBiconomy	$0.01673	$0.01824	$0.01561	$252.06万	$1,701.89万	6.83%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
246	WBETHWBETH	$2583.95	$2,655.91	$2,540.97	$74.32万	—	0.03%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
184	ATApro	$0.1434	$0.1453	$0.14	$113.92万	$3,293.11万	2.21%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
300	ORCAOrca	$1.68	$1.73	$1.63	$56.75万	$1.04亿	1.08%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
87	MRVLBMarvell Technology (bStocks To	$218.93	$253.64	$216.50	$411.33万	$846.00万	-11.66%
436	BROCCOLI714BROCCOLI714	$0.01975	$0.02032	$0.01923	$30.49万	—	-1.20%
182	ONEONEchain	$0.001271	$0.001336	$0.001193	$115.90万	$1,944.00万	-0.94%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$240.37万	$2,229.24万	-1.55%